Immutep (IMMP) Price: 4.19

Immutep Ltd. (IMMP)

4.19 -0.16 (-3.68%) USD | NASDAQ | Oct 05, 16:00

4.31 +0.12 (+2.86%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	4.61	4.61	4.165	4.35	48663.00
Oct 01, 2026	4.70	4.70	4.53	4.54	11136.00
Sep 30, 2026	4.79	4.79	4.620	4.65	10502.00
Sep 29, 2026	4.87	4.87	4.60	4.71	34042.00
Sep 28, 2026	5.36	5.36	4.67	4.88	49147.00
Sep 25, 2026	5.56	5.56	5.122	5.27	33255.00
Sep 24, 2026	5.38	5.38	5.13	5.24	12066.00
Sep 23, 2026	5.70	5.70	5.252	5.322	37576.00
Sep 22, 2026	5.916	5.916	5.602	5.662	7479.00
Sep 21, 2026	5.62	5.938	5.602	5.826	17883.00
Sep 18, 2026	6.208	6.208	5.60	5.754	28825.00
Sep 17, 2026	6.52	6.642	6.30	6.338	12265.00
Sep 16, 2026	6.756	6.756	6.282	6.54	12834.00
Sep 15, 2026	6.796	6.796	6.582	6.606	18424.00
Sep 14, 2026	6.835	6.98	6.462	6.622	25467.00
Sep 11, 2026	7.35	8.10	7.10	7.466	160364.0
Sep 10, 2026	7.10	7.10	6.50	6.502	7562.00
Sep 09, 2026	7.40	7.40	7.10	7.102	5380.00
Sep 08, 2026	7.18	7.408	7.00	7.296	13481.00
Sep 04, 2026	7.598	7.598	7.208	7.298	3128.00
Sep 03, 2026	7.54	7.62	7.20	7.302	6635.00
Sep 02, 2026	7.54	7.70	7.41	7.658	5925.00
Sep 01, 2026	7.404	7.598	7.262	7.424	5028.00
Aug 31, 2026	7.48	7.48	7.20	7.32	8857.00
Aug 28, 2026	7.692	7.83	7.60	7.62	9093.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks